|Nov 13, 2017||18.44||18.64||18.10||18.59||190,394|
|Nov 14, 2017||18.53||18.97||18.07||18.35||208,171|
|Nov 15, 2017||18.29||18.63||18.10||18.42||301,900|
|Nov 16, 2017||18.52||19.34||18.46||19.04||257,976|
|Nov 17, 2017||18.93||19.23||18.55||18.99||266,454|
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and K2M Group Holdings, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.