Historic Stock

Adjusted historic prices for the week of May 22, 2017
Date Open High Low Close Volume
May 22, 2017 22.20 22.39 22.07 22.35 325,159
May 23, 2017 22.42 22.42 22.14 22.14 311,031
May 24, 2017 22.21 22.34 22.07 22.17 209,466
May 25, 2017 22.26 22.97 22.16 22.84 574,203
May 26, 2017 22.82 22.97 22.51 22.60 265,698

Year End Stock Prices

Year end KTWO stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and K2M Group Holdings, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.