Historic Stock

Adjusted historic prices for the week of July 17, 2017
Date Open High Low Close Volume
Jul 17, 2017 24.80 25.11 24.58 24.78 291,586
Jul 18, 2017 24.53 24.82 24.52 24.74 255,726
Jul 19, 2017 24.82 25.10 24.67 24.76 312,549
Jul 20, 2017 24.83 25.18 24.42 25.00 302,250
Jul 21, 2017 25.14 25.25 24.75 25.01 368,331

Year End Stock Prices

Year end KTWO stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and K2M Group Holdings, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.